시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,280	125	+ 5.80%	521,562	1,174
11:32	2,280	125	+ 5.80%	521,556	1,174
11:31	2,280	125	+ 5.80%	516,019	1,161
11:30	2,265	110	+ 5.10%	515,173	1,159
11:29	2,275	120	+ 5.57%	513,738	1,156
11:28	2,270	115	+ 5.34%	513,228	1,155
11:27	2,275	120	+ 5.57%	513,175	1,154
11:25	2,270	115	+ 5.34%	513,136	1,154
11:24	2,265	110	+ 5.10%	512,243	1,152
11:23	2,270	115	+ 5.34%	511,668	1,151