시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,250	95	+ 4.41%	531,157	1,195
11:45	2,260	105	+ 4.87%	530,406	1,194
11:44	2,260	105	+ 4.87%	530,388	1,193
11:43	2,260	105	+ 4.87%	529,102	1,191
11:42	2,250	95	+ 4.41%	528,745	1,190
11:41	2,260	105	+ 4.87%	526,611	1,185
11:39	2,270	115	+ 5.34%	526,210	1,184
11:36	2,260	105	+ 4.87%	525,502	1,182
11:35	2,260	105	+ 4.87%	525,472	1,182
11:34	2,280	125	+ 5.80%	521,667	1,174