시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,275	120	+ 5.57%	545,628	1,228
11:59	2,260	105	+ 4.87%	545,329	1,227
11:58	2,270	115	+ 5.34%	544,551	1,225
11:57	2,260	105	+ 4.87%	544,132	1,224
11:54	2,275	120	+ 5.57%	544,131	1,224
11:53	2,270	115	+ 5.34%	544,130	1,224
11:52	2,260	105	+ 4.87%	543,353	1,223
11:51	2,250	95	+ 4.41%	543,051	1,222
11:49	2,245	90	+ 4.18%	543,049	1,222
11:48	2,260	105	+ 4.87%	531,177	1,195