시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,235	80	+ 3.71%	556,478	1,252
12:11	2,255	100	+ 4.64%	554,978	1,249
12:10	2,240	85	+ 3.94%	554,477	1,248
12:09	2,250	95	+ 4.41%	551,674	1,241
12:08	2,250	95	+ 4.41%	551,558	1,241
12:07	2,250	95	+ 4.41%	551,556	1,241
12:06	2,255	100	+ 4.64%	548,104	1,233
12:05	2,255	100	+ 4.64%	547,804	1,233
12:03	2,260	105	+ 4.87%	545,708	1,228
12:01	2,275	120	+ 5.57%	545,699	1,228