시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,250	95	+ 4.41%	563,771	1,268
12:25	2,245	90	+ 4.18%	563,421	1,268
12:23	2,240	85	+ 3.94%	563,419	1,268
12:21	2,245	90	+ 4.18%	562,694	1,266
12:18	2,240	85	+ 3.94%	562,541	1,266
12:17	2,240	85	+ 3.94%	562,154	1,265
12:16	2,230	75	+ 3.48%	562,034	1,265
12:15	2,235	80	+ 3.71%	561,571	1,263
12:14	2,235	80	+ 3.71%	561,404	1,263
12:13	2,235	80	+ 3.71%	556,610	1,252