시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,255	100	+ 4.64%	570,142	1,283
12:41	2,265	110	+ 5.10%	569,517	1,281
12:40	2,255	100	+ 4.64%	569,349	1,281
12:39	2,250	95	+ 4.41%	566,364	1,274
12:37	2,245	90	+ 4.18%	566,201	1,274
12:36	2,250	95	+ 4.41%	566,100	1,274
12:34	2,250	95	+ 4.41%	566,034	1,273
12:33	2,250	95	+ 4.41%	566,033	1,273
12:29	2,245	90	+ 4.18%	565,985	1,273
12:27	2,240	85	+ 3.94%	565,984	1,273