시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,255	100	+ 4.64%	574,538	1,293
12:56	2,245	90	+ 4.18%	574,537	1,293
12:52	2,245	90	+ 4.18%	573,901	1,291
12:50	2,250	95	+ 4.41%	571,901	1,287
12:49	2,250	95	+ 4.41%	571,246	1,285
12:48	2,250	95	+ 4.41%	571,057	1,285
12:47	2,255	100	+ 4.64%	570,857	1,284
12:46	2,260	105	+ 4.87%	570,473	1,284
12:45	2,265	110	+ 5.10%	570,357	1,283
12:44	2,260	105	+ 4.87%	570,157	1,283