시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,230	75	+ 3.48%	582,284	1,310
13:12	2,230	75	+ 3.48%	580,581	1,306
13:11	2,230	75	+ 3.48%	580,081	1,305
13:10	2,230	75	+ 3.48%	579,918	1,305
13:09	2,230	75	+ 3.48%	579,647	1,304
13:07	2,240	85	+ 3.94%	578,404	1,301
13:06	2,250	95	+ 4.41%	574,986	1,294
13:05	2,255	100	+ 4.64%	574,836	1,293
13:00	2,255	100	+ 4.64%	574,608	1,293
12:59	2,255	100	+ 4.64%	574,588	1,293