시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,240	85	+ 3.94%	585,877	1,318
13:24	2,245	90	+ 4.18%	585,867	1,318
13:23	2,240	85	+ 3.94%	585,718	1,318
13:21	2,240	85	+ 3.94%	585,099	1,316
13:20	2,240	85	+ 3.94%	584,634	1,315
13:19	2,235	80	+ 3.71%	584,489	1,315
13:18	2,235	80	+ 3.71%	584,239	1,314
13:16	2,230	75	+ 3.48%	584,039	1,314
13:15	2,240	85	+ 3.94%	583,866	1,313
13:14	2,230	75	+ 3.48%	583,863	1,313