시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,195	40	+ 1.86%	675,457	1,518
15:19	2,215	60	+ 2.78%	670,144	1,506
15:18	2,205	50	+ 2.32%	670,014	1,506
15:17	2,210	55	+ 2.55%	669,048	1,504
15:16	2,205	50	+ 2.32%	668,262	1,502
15:15	2,200	45	+ 2.09%	666,521	1,498
15:14	2,215	60	+ 2.78%	663,525	1,491
15:13	2,215	60	+ 2.78%	663,446	1,491
15:12	2,210	55	+ 2.55%	656,289	1,475
15:10	2,220	65	+ 3.02%	656,155	1,475