시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,260	105	+ 4.87%	612,734	1,378
14:25	2,255	100	+ 4.64%	612,733	1,378
14:23	2,255	100	+ 4.64%	609,802	1,372
14:22	2,250	95	+ 4.41%	609,801	1,372
14:20	2,250	95	+ 4.41%	609,310	1,371
14:18	2,250	95	+ 4.41%	609,110	1,370
14:16	2,255	100	+ 4.64%	608,994	1,370
14:15	2,250	95	+ 4.41%	608,792	1,370
14:14	2,255	100	+ 4.64%	608,130	1,368
14:13	2,245	90	+ 4.18%	607,596	1,367