시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,740	20	+ 0.17%	24,777	290
13:53	11,700	20	- 0.17%	24,518	287
13:52	11,700	20	- 0.17%	24,224	284
13:51	11,710	10	- 0.09%	24,009	281
13:50	11,710	10	- 0.09%	23,984	281
13:49	11,710	10	- 0.09%	23,882	280
13:48	11,720	0	0.00%	23,437	275
13:47	11,730	10	+ 0.09%	23,303	273
13:46	11,730	10	+ 0.09%	22,845	268
13:45	11,730	10	+ 0.09%	22,278	261