시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,710	10	- 0.09%	25,211	295
14:04	11,720	0	0.00%	25,208	295
14:03	11,710	10	- 0.09%	25,142	295
14:02	11,720	0	0.00%	25,132	295
14:01	11,720	0	0.00%	25,018	293
14:00	11,720	0	0.00%	24,989	293
13:58	11,710	10	- 0.09%	24,905	292
13:57	11,720	0	0.00%	24,830	291
13:56	11,730	10	+ 0.09%	24,813	291
13:55	11,720	0	0.00%	24,780	290