시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,710	10	- 0.09%	26,530	311
14:16	11,710	10	- 0.09%	26,508	311
14:15	11,710	10	- 0.09%	26,473	310
14:14	11,710	10	- 0.09%	26,356	309
14:13	11,720	0	0.00%	26,351	309
14:12	11,710	10	- 0.09%	26,232	307
14:11	11,710	10	- 0.09%	25,412	298
14:10	11,720	0	0.00%	25,376	297
14:09	11,720	0	0.00%	25,366	297
14:07	11,730	10	+ 0.09%	25,346	297