시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,710	10	- 0.09%	27,052	317
14:26	11,710	10	- 0.09%	27,035	317
14:25	11,710	10	- 0.09%	26,935	316
14:24	11,710	10	- 0.09%	26,918	315
14:23	11,710	10	- 0.09%	26,883	315
14:22	11,710	10	- 0.09%	26,824	314
14:21	11,710	10	- 0.09%	26,790	314
14:20	11,710	10	- 0.09%	26,772	314
14:19	11,720	0	0.00%	26,768	314
14:18	11,720	0	0.00%	26,767	314