시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,720	0	0.00%	27,583	323
14:36	11,720	0	0.00%	27,545	323
14:35	11,720	0	0.00%	27,489	322
14:34	11,710	10	- 0.09%	27,455	322
14:33	11,710	10	- 0.09%	27,340	320
14:32	11,710	10	- 0.09%	27,339	320
14:31	11,700	20	- 0.17%	27,223	319
14:30	11,700	20	- 0.17%	27,220	319
14:29	11,710	10	- 0.09%	27,176	318
14:28	11,710	10	- 0.09%	27,107	318