시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,800	80	+ 0.68%	32,084	376
14:47	11,770	50	+ 0.43%	31,243	366
14:45	11,790	70	+ 0.60%	31,209	366
14:44	11,760	40	+ 0.34%	29,896	350
14:43	11,740	20	+ 0.17%	28,868	338
14:42	11,730	10	+ 0.09%	28,674	336
14:41	11,740	20	+ 0.17%	28,637	336
14:40	11,710	10	- 0.09%	28,176	330
14:39	11,700	20	- 0.17%	28,025	328
14:38	11,710	10	- 0.09%	28,022	328