시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,780	60	+ 0.51%	1,649	19
09:11	11,780	60	+ 0.51%	1,629	19
09:10	11,790	70	+ 0.60%	1,509	18
09:08	11,770	50	+ 0.43%	1,494	18
09:07	11,790	70	+ 0.60%	1,246	15
09:06	11,780	60	+ 0.51%	889	10
09:05	11,780	60	+ 0.51%	855	10
09:04	11,790	70	+ 0.60%	845	10
09:03	11,810	90	+ 0.77%	503	6
09:02	11,810	90	+ 0.77%	481	6