시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,760	40	+ 0.34%	4,074	48
09:22	11,750	30	+ 0.26%	3,559	42
09:20	11,760	40	+ 0.34%	3,558	42
09:19	11,750	30	+ 0.26%	3,444	41
09:18	11,760	40	+ 0.34%	3,415	40
09:17	11,750	30	+ 0.26%	3,300	39
09:16	11,760	40	+ 0.34%	3,292	39
09:15	11,770	50	+ 0.43%	3,072	36
09:14	11,770	50	+ 0.43%	2,970	35
09:13	11,770	50	+ 0.43%	2,286	27