시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,810	90	+ 0.77%	33,386	392
14:57	11,840	120	+ 1.02%	33,166	389
14:56	11,790	70	+ 0.60%	33,070	388
14:55	11,830	110	+ 0.94%	33,017	387
14:54	11,810	90	+ 0.77%	32,947	386
14:53	11,810	90	+ 0.77%	32,660	383
14:52	11,810	90	+ 0.77%	32,611	382
14:51	11,820	100	+ 0.85%	32,270	378
14:50	11,820	100	+ 0.85%	32,147	377
14:49	11,820	100	+ 0.85%	32,092	376