시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,740	20	+ 0.17%	5,246	62
09:32	11,770	50	+ 0.43%	4,671	55
09:31	11,760	40	+ 0.34%	4,667	55
09:30	11,760	40	+ 0.34%	4,506	53
09:29	11,760	40	+ 0.34%	4,349	51
09:28	11,780	60	+ 0.51%	4,347	51
09:27	11,760	40	+ 0.34%	4,338	51
09:26	11,770	50	+ 0.43%	4,197	49
09:25	11,770	50	+ 0.43%	4,098	48
09:24	11,760	40	+ 0.34%	4,094	48