시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,730	10	+ 0.09%	6,907	81
09:44	11,730	10	+ 0.09%	6,829	80
09:43	11,740	20	+ 0.17%	6,827	80
09:41	11,740	20	+ 0.17%	5,526	65
09:40	11,740	20	+ 0.17%	5,448	64
09:39	11,750	30	+ 0.26%	5,432	64
09:38	11,750	30	+ 0.26%	5,429	64
09:37	11,740	20	+ 0.17%	5,374	63
09:36	11,750	30	+ 0.26%	5,350	63
09:34	11,740	20	+ 0.17%	5,322	63