시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,700	20	- 0.17%	9,770	115
09:56	11,700	20	- 0.17%	9,677	114
09:55	11,710	10	- 0.09%	9,653	113
09:53	11,710	10	- 0.09%	9,638	113
09:52	11,710	10	- 0.09%	9,122	107
09:50	11,720	0	0.00%	8,664	102
09:49	11,710	10	- 0.09%	8,580	101
09:48	11,730	10	+ 0.09%	7,994	94
09:47	11,740	20	+ 0.17%	6,930	82
09:46	11,740	20	+ 0.17%	6,929	82