시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,730	10	+ 0.09%	10,508	123
10:06	11,730	10	+ 0.09%	10,498	123
10:05	11,730	10	+ 0.09%	10,492	123
10:04	11,710	10	- 0.09%	10,276	121
10:03	11,710	10	- 0.09%	9,843	116
10:02	11,710	10	- 0.09%	9,823	115
10:01	11,700	20	- 0.17%	9,813	115
10:00	11,710	10	- 0.09%	9,800	115
09:59	11,710	10	- 0.09%	9,799	115
09:58	11,710	10	- 0.09%	9,780	115