시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,710	10	- 0.09%	11,112	131
10:18	11,710	10	- 0.09%	11,027	130
10:17	11,730	10	+ 0.09%	11,015	129
10:16	11,720	0	0.00%	11,004	129
10:15	11,710	10	- 0.09%	10,996	129
10:13	11,720	0	0.00%	10,993	129
10:12	11,710	10	- 0.09%	10,903	128
10:11	11,710	10	- 0.09%	10,753	126
10:09	11,700	20	- 0.17%	10,751	126
10:08	11,700	20	- 0.17%	10,634	125