시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,720	0	0.00%	12,004	141
10:28	11,710	10	- 0.09%	11,990	141
10:27	11,710	10	- 0.09%	11,976	141
10:26	11,710	10	- 0.09%	11,896	140
10:25	11,710	10	- 0.09%	11,880	140
10:24	11,710	10	- 0.09%	11,828	139
10:23	11,710	10	- 0.09%	11,816	139
10:22	11,710	10	- 0.09%	11,544	136
10:21	11,710	10	- 0.09%	11,536	136
10:20	11,710	10	- 0.09%	11,505	135