시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,660	60	- 0.51%	15,196	178
10:38	11,680	40	- 0.34%	14,255	167
10:37	11,680	40	- 0.34%	13,869	163
10:36	11,690	30	- 0.26%	13,071	153
10:35	11,690	30	- 0.26%	13,047	153
10:34	11,700	20	- 0.17%	12,306	145
10:33	11,700	20	- 0.17%	12,286	144
10:32	11,700	20	- 0.17%	12,274	144
10:31	11,700	20	- 0.17%	12,249	144
10:30	11,700	20	- 0.17%	12,169	143