시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,690	30	- 0.26%	15,829	186
10:48	11,680	40	- 0.34%	15,812	185
10:47	11,660	60	- 0.51%	15,662	184
10:46	11,650	70	- 0.60%	15,508	182
10:45	11,650	70	- 0.60%	15,469	181
10:44	11,660	60	- 0.51%	15,383	180
10:43	11,670	50	- 0.43%	15,366	180
10:42	11,670	50	- 0.43%	15,338	180
10:41	11,660	60	- 0.51%	15,241	179
10:40	11,660	60	- 0.51%	15,235	179