시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,680	40	- 0.34%	16,923	198
11:00	11,680	40	- 0.34%	16,916	198
10:59	11,680	40	- 0.34%	16,906	198
10:58	11,670	50	- 0.43%	16,897	198
10:57	11,660	60	- 0.51%	16,821	197
10:56	11,670	50	- 0.43%	16,814	197
10:55	11,650	70	- 0.60%	16,490	193
10:53	11,660	60	- 0.51%	16,228	190
10:52	11,690	30	- 0.26%	15,871	186
10:51	11,680	40	- 0.34%	15,839	186