시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,700	20	- 0.17%	17,119	201
11:18	11,690	30	- 0.26%	17,116	201
11:12	11,680	40	- 0.34%	17,108	201
11:10	11,680	40	- 0.34%	17,076	200
11:09	11,680	40	- 0.34%	17,073	200
11:08	11,670	50	- 0.43%	17,070	200
11:07	11,680	40	- 0.34%	16,988	199
11:06	11,680	40	- 0.34%	16,978	199
11:05	11,680	40	- 0.34%	16,973	199
11:03	11,680	40	- 0.34%	16,969	199