시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,820	100	+ 0.85%	34,663	407
15:09	11,830	110	+ 0.94%	34,607	406
15:08	11,870	150	+ 1.28%	34,590	406
15:07	11,830	110	+ 0.94%	34,510	405
15:06	11,820	100	+ 0.85%	33,902	398
15:04	11,810	90	+ 0.77%	33,799	396
15:02	11,860	140	+ 1.20%	33,758	396
15:01	11,870	150	+ 1.28%	33,742	396
15:00	11,820	100	+ 0.85%	33,432	392
14:59	11,810	90	+ 0.77%	33,392	392