시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,690	30	- 0.26%	17,795	209
11:34	11,690	30	- 0.26%	17,754	208
11:33	11,700	20	- 0.17%	17,688	207
11:32	11,700	20	- 0.17%	17,673	207
11:31	11,700	20	- 0.17%	17,671	207
11:30	11,700	20	- 0.17%	17,670	207
11:27	11,690	30	- 0.26%	17,546	206
11:26	11,690	30	- 0.26%	17,341	203
11:22	11,700	20	- 0.17%	17,226	202
11:21	11,700	20	- 0.17%	17,222	202