시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,680	40	- 0.34%	18,393	216
11:55	11,660	60	- 0.51%	18,383	215
11:52	11,680	40	- 0.34%	18,382	215
11:51	11,670	50	- 0.43%	18,376	215
11:50	11,670	50	- 0.43%	18,363	215
11:46	11,670	50	- 0.43%	18,349	215
11:45	11,670	50	- 0.43%	18,282	214
11:42	11,680	40	- 0.34%	18,056	212
11:39	11,680	40	- 0.34%	18,055	212
11:38	11,680	40	- 0.34%	17,959	211