시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,700	20	- 0.17%	18,650	219
12:12	11,690	30	- 0.26%	18,649	219
12:11	11,700	20	- 0.17%	18,629	218
12:10	11,700	20	- 0.17%	18,614	218
12:08	11,690	30	- 0.26%	18,600	218
12:06	11,690	30	- 0.26%	18,590	218
12:05	11,680	40	- 0.34%	18,584	218
12:04	11,680	40	- 0.34%	18,499	217
12:03	11,680	40	- 0.34%	18,399	216
12:02	11,680	40	- 0.34%	18,396	216