시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,700	20	- 0.17%	18,981	222
12:26	11,700	20	- 0.17%	18,975	222
12:25	11,700	20	- 0.17%	18,947	222
12:23	11,690	30	- 0.26%	18,944	222
12:21	11,690	30	- 0.26%	18,912	222
12:20	11,680	40	- 0.34%	18,905	222
12:19	11,690	30	- 0.26%	18,785	220
12:18	11,690	30	- 0.26%	18,685	219
12:16	11,700	20	- 0.17%	18,665	219
12:15	11,680	40	- 0.34%	18,659	219