시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,700	20	- 0.17%	19,348	227
12:45	11,700	20	- 0.17%	19,337	227
12:42	11,700	20	- 0.17%	19,307	226
12:41	11,700	20	- 0.17%	19,304	226
12:37	11,690	30	- 0.26%	19,301	226
12:36	11,700	20	- 0.17%	19,289	226
12:34	11,700	20	- 0.17%	19,288	226
12:33	11,710	10	- 0.09%	19,237	225
12:32	11,700	20	- 0.17%	19,073	224
12:31	11,700	20	- 0.17%	19,031	223