시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,700	20	- 0.17%	19,930	234
12:58	11,710	10	- 0.09%	19,899	233
12:57	11,700	20	- 0.17%	19,734	231
12:55	11,710	10	- 0.09%	19,713	231
12:54	11,710	10	- 0.09%	19,706	231
12:53	11,700	20	- 0.17%	19,703	231
12:52	11,700	20	- 0.17%	19,622	230
12:51	11,700	20	- 0.17%	19,602	230
12:49	11,700	20	- 0.17%	19,585	230
12:48	11,700	20	- 0.17%	19,507	229