시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	11,710	10	- 0.09%	20,455	240
13:11	11,700	20	- 0.17%	20,446	240
13:10	11,700	20	- 0.17%	20,341	238
13:09	11,710	10	- 0.09%	20,320	238
13:08	11,700	20	- 0.17%	20,228	237
13:06	11,710	10	- 0.09%	20,211	237
13:05	11,710	10	- 0.09%	20,175	236
13:04	11,700	20	- 0.17%	20,055	235
13:03	11,700	20	- 0.17%	20,037	235
13:01	11,720	0	0.00%	20,033	235