시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,710	10	- 0.09%	20,952	246
13:23	11,700	20	- 0.17%	20,898	245
13:22	11,700	20	- 0.17%	20,852	244
13:19	11,700	20	- 0.17%	20,830	244
13:18	11,700	20	- 0.17%	20,766	243
13:17	11,700	20	- 0.17%	20,749	243
13:16	11,700	20	- 0.17%	20,679	242
13:15	11,700	20	- 0.17%	20,651	242
13:14	11,700	20	- 0.17%	20,572	241
13:13	11,710	10	- 0.09%	20,543	241