시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,730	10	+ 0.09%	21,753	255
13:33	11,740	20	+ 0.17%	21,718	255
13:32	11,730	10	+ 0.09%	21,695	254
13:31	11,750	30	+ 0.26%	21,654	254
13:30	11,730	10	+ 0.09%	21,653	254
13:29	11,730	10	+ 0.09%	21,650	254
13:28	11,710	10	- 0.09%	21,363	250
13:27	11,700	20	- 0.17%	21,204	248
13:26	11,710	10	- 0.09%	21,190	248
13:25	11,710	10	- 0.09%	21,093	247