시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,730	10	+ 0.09%	22,199	260
13:43	11,740	20	+ 0.17%	22,161	260
13:42	11,730	10	+ 0.09%	22,134	259
13:41	11,730	10	+ 0.09%	22,100	259
13:40	11,730	10	+ 0.09%	22,012	258
13:39	11,730	10	+ 0.09%	21,995	258
13:38	11,730	10	+ 0.09%	21,940	257
13:37	11,730	10	+ 0.09%	21,883	256
13:36	11,740	20	+ 0.17%	21,828	256
13:35	11,730	10	+ 0.09%	21,771	255