시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,840	120	+ 1.02%	36,793	432
15:19	11,840	120	+ 1.02%	35,427	416
15:18	11,840	120	+ 1.02%	35,301	414
15:17	11,840	120	+ 1.02%	35,300	414
15:16	11,800	80	+ 0.68%	35,065	411
15:15	11,820	100	+ 0.85%	35,060	411
15:14	11,860	140	+ 1.20%	34,946	410
15:13	11,860	140	+ 1.20%	34,944	410
15:12	11,820	100	+ 0.85%	34,798	408
15:11	11,820	100	+ 0.85%	34,779	408