시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,985	20	- 0.50%	111,819	441
13:21	3,985	20	- 0.50%	111,227	439
13:20	3,985	20	- 0.50%	111,110	438
13:19	3,980	25	- 0.62%	111,109	438
13:18	3,990	15	- 0.38%	110,918	437
13:17	3,990	15	- 0.38%	110,911	437
13:15	3,985	20	- 0.50%	110,683	436
13:12	3,985	20	- 0.50%	110,583	436
13:11	3,990	15	- 0.38%	110,435	435
13:07	3,985	20	- 0.50%	110,023	434