시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,020	15	+ 0.38%	119,856	473
13:36	4,030	25	+ 0.62%	119,732	473
13:35	4,030	25	+ 0.62%	119,410	471
13:34	4,000	5	- 0.13%	117,677	464
13:33	4,000	5	- 0.13%	117,202	463
13:30	4,000	5	- 0.13%	117,192	462
13:28	4,005	0	0.00%	117,180	462
13:27	4,000	5	- 0.13%	116,772	461
13:26	4,000	5	- 0.13%	114,741	453
13:25	4,000	5	- 0.13%	114,709	453