시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,990	15	- 0.38%	121,694	480
13:52	3,990	15	- 0.38%	121,662	480
13:51	3,990	15	- 0.38%	121,461	480
13:49	3,995	10	- 0.25%	121,282	479
13:46	3,995	10	- 0.25%	121,082	478
13:45	4,000	5	- 0.13%	120,958	478
13:43	4,000	5	- 0.13%	120,614	476
13:42	4,005	0	0.00%	120,584	476
13:41	4,010	5	+ 0.13%	119,873	473
13:38	4,020	15	+ 0.38%	119,861	473