시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,040	35	+ 0.87%	127,745	505
14:09	4,015	10	+ 0.25%	127,411	503
14:08	4,025	20	+ 0.50%	126,712	501
14:07	4,025	20	+ 0.50%	126,409	499
14:06	4,020	15	+ 0.38%	125,600	496
14:05	4,020	15	+ 0.38%	124,071	490
14:04	3,995	10	- 0.25%	123,497	488
14:01	3,995	10	- 0.25%	122,614	484
14:00	3,995	10	- 0.25%	122,513	484
13:55	4,025	20	+ 0.50%	121,940	481