시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,040	35	+ 0.87%	129,220	511
14:24	4,040	35	+ 0.87%	129,097	510
14:23	4,040	35	+ 0.87%	129,076	510
14:21	4,035	30	+ 0.75%	129,075	510
14:20	4,035	30	+ 0.75%	128,358	507
14:19	4,020	15	+ 0.38%	128,004	506
14:17	4,010	5	+ 0.13%	128,002	506
14:16	4,000	5	- 0.13%	127,965	506
14:15	4,020	15	+ 0.38%	127,885	505
14:13	4,015	10	+ 0.25%	127,855	505