시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,020	15	+ 0.38%	132,568	524
14:41	4,015	10	+ 0.25%	132,554	524
14:39	4,015	10	+ 0.25%	131,928	522
14:38	4,000	5	- 0.13%	131,927	522
14:37	4,015	10	+ 0.25%	131,630	520
14:35	4,020	15	+ 0.38%	131,614	520
14:33	4,040	35	+ 0.87%	130,834	517
14:31	4,040	35	+ 0.87%	130,734	517
14:30	4,045	40	+ 1.00%	130,732	517
14:29	4,045	40	+ 1.00%	130,730	517