시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,050	45	+ 1.12%	147,709	585
14:55	4,050	45	+ 1.12%	147,460	584
14:54	4,035	30	+ 0.75%	146,073	579
14:53	4,045	40	+ 1.00%	144,700	573
14:52	4,045	40	+ 1.00%	144,670	573
14:50	4,050	45	+ 1.12%	144,533	572
14:49	4,050	45	+ 1.12%	144,473	572
14:46	4,050	45	+ 1.12%	144,224	571
14:45	4,050	45	+ 1.12%	143,726	569
14:43	4,015	10	+ 0.25%	133,350	527