시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,975	30	- 0.75%	4,472	18
09:12	3,980	25	- 0.62%	4,469	18
09:11	3,975	30	- 0.75%	3,117	12
09:10	3,980	25	- 0.62%	2,970	12
09:09	4,000	5	- 0.13%	2,928	12
09:08	4,000	5	- 0.13%	2,926	12
09:06	4,005	0	0.00%	2,925	12
09:05	4,005	0	0.00%	2,788	11
09:04	3,975	30	- 0.75%	2,770	11
09:03	4,000	5	- 0.13%	2,338	9